🎉 Finosauras is now  SarasRead more
NIFTY logo

Nifty 50 Futures

(NIFTY)

25930.50 -26.70 (-0.10%)

As on 30 Dec 2025, 11:21 am

Open Contracts
Contract NamePriceChange (%)Open InterestOI Change (%)
Index logoNIFTY DEC FUT
25930.50-26.70 (-0.10%)72,74,325-1.64%
Index logoNIFTY JAN FUT
26093.00-28.30 (-0.11%)1,13,81,24020.42%
Index logoNIFTY FEB FUT
26231.00-34.40 (-0.13%)10,22,0608.41%
NIFTY Option Chain
Last Updated on: 2025-12-30 11:21 AM

Other Indices

NIFTY 100
26,459.65
-23.80 (0.09%)
NIFTY 200
14,402.7
-17.95 (0.12%)
NIFTY 500
23,638.95
-43.15 (0.18%)
NIFTY BANK
58,965.8
+33.45 (0.06%)
NIFTY FINANCIAL SERVICES
27,311.4
-52.10 (0.19%)
NIFTY LARGEMIDCAP 250
16,689.6
-33.80 (0.20%)
NIFTY MICROCAP 250
22,194
-51.85 (0.23%)
NIFTY MIDCAP 100
59,833.05
-168.25 (0.28%)
NIFTY MIDCAP 150
22,031.55
-69.40 (0.31%)
NIFTY MIDCAP 50
17,057.65
-39.25 (0.23%)
NIFTY MIDCAP SELECT
13,621.15
-30.30 (0.22%)
NIFTY MIDSMALLCAP 400
19,964.35
-82.10 (0.41%)
NIFTY NEXT 50
68,481.25
-157.50 (0.23%)
NIFTY SMALLCAP 100
17,443.7
-124.00 (0.71%)
NIFTY SMALLCAP 250
16,427.55
-98.05 (0.59%)
NIFTY SMALLCAP 50
8,471.8
-73.50 (0.86%)
NIFTY TOTAL MARKET
13,260.45
-24.45 (0.18%)
NIFTY500 LARGEMIDSMALL EQUAL-CAP WEIGHTED
17,876.65
+2.75 (0.02%)
NIFTY500 MULTICAP 50
16,305.8
-43.65 (0.27%)